V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.2026 16:34:10 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:34:10 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 212,40 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:33:28 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 204,40 | 211,00 | 100 | 212,40 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:33:25 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 204,40 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:33:24 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:33:24 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 212,15 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:33:24 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 212,15 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:32:44 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 204,15 | 211,00 | 100 | 212,15 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:32:41 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 204,15 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:32:40 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:32:40 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 211,75 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:31:57 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,75 | 211,00 | 100 | 211,75 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:31:54 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,75 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:31:54 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:31:54 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,00 | 100 | 211,95 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:30:43 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,95 | 211,00 | 100 | 211,95 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:29:43 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,95 | 211,95 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 16:29:43 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,95 | 211,95 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 16:29:41 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,95 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 16:29:41 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,95 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 16:29:40 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 16:29:40 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,45 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 16:28:13 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,45 | 211,45 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 16:28:11 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,45 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 16:28:11 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 16:28:11 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,80 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 16:28:10 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 211,80 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 16:27:28 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,80 | 211,80 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 16:27:25 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,80 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 16:27:24 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 16:27:24 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 212,05 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 16:26:43 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 204,05 | 212,05 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 16:26:40 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 204,05 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 16:26:40 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 16:26:40 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 212,15 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 16:25:13 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 204,15 | 212,15 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 16:25:11 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 204,15 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 16:25:10 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 16:25:10 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 212,50 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 16:24:27 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 204,50 | 212,50 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 16:24:25 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 204,50 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 16:24:24 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 16:24:24 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 212,35 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 16:24:24 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 212,35 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 16:23:42 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 204,35 | 212,35 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 16:23:39 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 204,35 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 16:23:39 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 16:23:39 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 16:23:38 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 212,25 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 16:22:57 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 204,25 | 212,25 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.